Intesa Sanpaolo - Részvényárfolyam

Részvényárfolyam
3.33
Napi Változás
-0.09 -2.49%
Havi
-10.65%
Évi
41.22%
Q2 Előrejelzés
3.53
Ár Chg Nap Év Dátum
ABN Amro 15.17 -0.22 -1.39% 8.48% 2024-06-14
Credit Agricole 13.04 -0.40 -2.98% 20.20% 2024-06-14
Allianz 253.40 -2.90 -1.13% 20.78% 2024-06-14
Azimut Holding 22.48 -0.60 -2.60% 12.48% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Banco Bilbao Vizcaya Argentaria 9.02 -0.10 -1.05% 33.95% 2024-06-14
BCP 0.33 -0.01 -3.03% 50.72% 2024-06-14
Bankinter 7.56 -0.10 -1.28% 31.73% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
CaixaBank 4.88 -0.11 -2.11% 31.86% 2024-06-14
Danske Bank 202.40 -2.20 -1.08% 24.86% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Erste Bank 42.07 -1.39 -3.20% 32.42% 2024-06-14
Assicurazioni Generali 22.59 -0.64 -2.76% 19.46% 2024-06-14
Societe Generale 22.15 -0.82 -3.57% -4.07% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Intesa Sanpaolo 3.33 -0.09 -2.49% 41.22% 2024-06-14
KBC Groep 64.16 -0.42 -0.65% 1.62% 2024-06-14
Lloyds Banking 54.18 0.12 0.22% 20.52% 2024-06-14
Mediobanca 13.53 -0.31 -2.24% 20.87% 2024-06-14
Munich RE 456.80 -4.60 -1.00% 39.31% 2024-06-14
Nordea Bank Abp 11.33 -0.12 -1.05% 16.44% 2024-06-14
Poste Italiane 12.18 -0.22 -1.74% 20.96% 2024-06-14
Raiffeisen Bank International 15.81 -0.44 -2.71% 14.65% 2024-06-14
AXA 29.43 -1.52 -4.91% 10.74% 2024-06-14
Banco Sabadell 1.74 -0.04 -2.13% 73.94% 2024-06-14
Banco Santander 4.38 -0.02 -0.51% 37.09% 2024-06-14
Swiss Re AG 108.90 -1.85 -1.67% 23.39% 2024-06-14
Standard Chartered 724.20 -7.40 -1.01% 6.66% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
UniCredit 32.54 -1.91 -5.55% 72.64% 2024-06-14
Zurich 470.80 -2.10 -0.44% 10.00% 2024-06-14

Ár Nap Év Dátum
EU50 4839 -96.95 -1.96% 10.87% 2024-06-14
IT40 32598 -944.64 -2.81% 17.55% 2024-06-14
Euro Stoxx Banks 134 -2.97 -2.17% 28.43% 2024-06-14